Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.01 | 182.00 | 182.08 | -1.37 | -0.75 % | 309,925 | 05:39:47 |
| AMD | Advanced Micro Devices | 154.69 | 154.61 | 154.66 | 4.09 | 2.72 % | 158,308 | 05:39:55 |
| AMZN | Amazon.com | 186.00 | 185.92 | 186.00 | -0.21 | -0.11 % | 46,309 | 05:39:55 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:37:52 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 3,085 | 05:37:52 |
| BABA | Alibaba | 81.60 | 0.00 | 0.00 | 0.27 | 0.33 % | 102,335 | 05:39:50 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,670 | 05:38:10 |
| COIN | Coinbase Global | 230.03 | 229.60 | 229.98 | 6.78 | 3.04 % | 159,208 | 05:39:55 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.84 | 0.67 % | 740 | 05:39:23 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 19,275 | 05:39:47 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:39:46 |
| GOOGL | Alphabet | 167.39 | 167.25 | 167.37 | 0.15 | 0.09 % | 29,908 | 05:39:03 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,080 | 05:37:52 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 05:06:40 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | 0.82 | 0.49 % | 836 | 05:35:18 |
| INTC | Intel | 30.99 | 31.01 | 31.02 | 0.09 | 0.29 % | 78,869 | 05:39:44 |
| IWM | iShares Russell 2000 | 203.36 | 0.00 | 0.00 | 1.46 | 0.72 % | 38,852 | 05:39:51 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 852 | 05:39:42 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 369 | 05:37:07 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,872 | 05:36:03 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,346 | 05:25:15 |
| META | Meta Platforms | 456.57 | 456.19 | 456.30 | 4.61 | 1.02 % | 30,004 | 05:39:02 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:37:01 |
| MSFT | Microsoft | 408.67 | 408.60 | 408.67 | 2.01 | 0.49 % | 28,198 | 05:39:50 |
| MU | Micron Technology | 118.20 | 118.16 | 118.29 | 3.50 | 3.05 % | 62,889 | 05:39:20 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 6,383 | 05:34:44 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 725 | 05:33:53 |
| PYPL | PayPal | 65.87 | 65.86 | 65.90 | 0.17 | 0.26 % | 15,384 | 05:37:43 |
| QCOM | QUALCOMM | 181.25 | 181.09 | 181.25 | 1.61 | 0.90 % | 7,573 | 05:33:04 |
| QQQ | Invesco QQQ Trust Series 1 | 436.64 | 436.60 | 436.64 | 1.16 | 0.27 % | 96,936 | 05:39:51 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 0.91 | 2.34 % | 919,254 | 05:39:39 |
| SPY | SPDR S&P 500 | 512.97 | 0.00 | 0.00 | 1.68 | 0.33 % | 55,363 | 05:39:51 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 172 | 05:31:58 |
| TSLA | Tesla | 182.72 | 182.72 | 182.80 | 1.53 | 0.84 % | 285,399 | 05:39:45 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 851 | 05:37:01 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,093 | 05:31:15 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.92 | 0.00 | 0.00 % | 16 | 05:37:01 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | 0.88 | 0.76 % | 6,447 | 05:37:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
